Home InvestorsAELG Share

AELG Share

AELG Share value fluctuation

Choose a time period:

From

To

Show table

Export to Excel

Date	Close price	Change in %	Volume lots	Volume in 000 €	SBITOP
21.06.19	61.04	0.00	0	0.00	891.23
24.06.19	61.04	0.00	0	0.00	890.23
26.06.19	61.04	0.00	0	0.00	887.83
27.06.19	61.04	0.00	0	0.00	883.34
28.06.19	61.04	0.00	0	0.00	881.59
01.07.19	61.04	0.00	0	0.00	880.32
02.07.19	61.04	0.00	0	0.00	878.12
03.07.19	61.04	0.00	0	0.00	880.89
04.07.19	61.04	0.00	0	0.00	890.47
05.07.19	61.04	0.00	0	0.00	890.20
08.07.19	61.04	0.00	0	0.00	888.93
09.07.19	61.04	0.00	0	0.00	890.49
10.07.19	61.04	0.00	0	0.00	887.83
11.07.19	61.04	0.00	0	0.00	888.32
12.07.19	61.04	0.00	0	0.00	887.94
15.07.19	61.04	0.00	0	0.00	883.42
16.07.19	61.04	0.00	0	0.00	868.94
17.07.19	61.04	0.00	0	0.00	867.11
18.07.19	61.04	0.00	0	0.00	869.20
19.07.19	61.04	0.00	0	0.00	873.15
22.07.19	61.04	0.00	0	0.00	870.09
23.07.19	61.04	0.00	0	0.00	868.50
24.07.19	61.04	0.00	0	0.00	870.76
25.07.19	61.04	0.00	0	0.00	869.43
26.07.19	61.04	0.00	0	0.00	873.76
29.07.19	61.04	0.00	0	0.00	874.30
30.07.19	61.04	0.00	0	0.00	875.51
31.07.19	61.04	0.00	0	0.00	870.59
01.08.19	61.04	0.00	0	0.00	871.52
02.08.19	61.04	0.00	0	0.00	870.99
05.08.19	61.04	0.00	0	0.00	866.73
06.08.19	61.04	0.00	0	0.00	868.21
07.08.19	61.04	0.00	0	0.00	861.81
08.08.19	61.04	0.00	0	0.00	859.44
09.08.19	61.04	0.00	0	0.00	857.01
12.08.19	61.04	0.00	0	0.00	860.23
13.08.19	61.04	0.00	0	0.00	861.34
14.08.19	61.04	0.00	0	0.00	862.89
16.08.19	61.04	0.00	0	0.00	863.18
19.08.19	61.04	0.00	0	0.00	864.63
20.08.19	61.04	0.00	0	0.00	866.50
21.08.19	61.04	0.00	0	0.00	863.13
22.08.19	61.04	0.00	0	0.00	864.56
23.08.19	61.04	0.00	0	0.00	861.54
26.08.19	61.04	0.00	0	0.00	857.53
27.08.19	61.04	0.00	0	0.00	854.15
28.08.19	61.04	0.00	0	0.00	852.11
29.08.19	61.04	0.00	0	0.00	852.20
30.08.19	61.04	0.00	0	0.00	854.90
02.09.19	61.04	0.00	0	0.00	850.37
03.09.19	61.04	0.00	0	0.00	852.06
04.09.19	61.04	0.00	0	0.00	850.33
05.09.19	61.04	0.00	0	0.00	849.59
06.09.19	61.04	0.00	0	0.00	848.49
09.09.19	61.04	0.00	0	0.00	847.54
10.09.19	61.04	0.00	0	0.00	850.55
11.09.19	61.04	0.00	0	0.00	849.69
12.09.19	61.04	0.00	0	0.00	851.62
13.09.19	61.04	0.00	0	0.00	856.02
16.09.19	61.04	0.00	0	0.00	858.87
17.09.19	61.04	0.00	0	0.00	859.13
18.09.19	61.04	0.00	0	0.00	859.42
19.09.19	61.04	0.00	0	0.00	861.90
20.09.19	61.04	0.00	0	0.00	856.96