AELG Share
AELG Share value fluctuation
| Date | Close price | Change in % | Volume lots | Volume in 000 € | SBITOP |
|---|---|---|---|---|---|
| 22.02.19 | 61.04 | 0.00 | 0 | 0.00 | 849.61 |
| 25.02.19 | 61.04 | 0.00 | 0 | 0.00 | 845.26 |
| 26.02.19 | 61.04 | 0.00 | 0 | 0.00 | 844.39 |
| 27.02.19 | 61.04 | 0.00 | 0 | 0.00 | 844.13 |
| 28.02.19 | 61.04 | 0.00 | 0 | 0.00 | 844.01 |
| 01.03.19 | 61.04 | 0.00 | 0 | 0.00 | 847.62 |
| 04.03.19 | 61.04 | 0.00 | 0 | 0.00 | 850.73 |
| 05.03.19 | 61.04 | 0.00 | 0 | 0.00 | 856.60 |
| 06.03.19 | 61.04 | 0.00 | 0 | 0.00 | 865.47 |
| 07.03.19 | 61.04 | 0.00 | 0 | 0.00 | 868.49 |
| 08.03.19 | 61.04 | 0.00 | 0 | 0.00 | 872.59 |
| 11.03.19 | 61.04 | 0.00 | 0 | 0.00 | 873.24 |
| 12.03.19 | 61.04 | 0.00 | 0 | 0.00 | 870.21 |
| 13.03.19 | 61.04 | 0.00 | 0 | 0.00 | 872.36 |
| 14.03.19 | 61.04 | 0.00 | 0 | 0.00 | 869.00 |
| 15.03.19 | 61.04 | 0.00 | 0 | 0.00 | 860.94 |
| 18.03.19 | 61.04 | 0.00 | 0 | 0.00 | 872.83 |
| 19.03.19 | 61.04 | 0.00 | 0 | 0.00 | 872.18 |
| 20.03.19 | 61.04 | 0.00 | 0 | 0.00 | 875.76 |
| 21.03.19 | 61.04 | 0.00 | 0 | 0.00 | 875.50 |
| 22.03.19 | 61.04 | 0.00 | 0 | 0.00 | 874.01 |
| 25.03.19 | 61.04 | 0.00 | 0 | 0.00 | 871.83 |
| 26.03.19 | 61.04 | 0.00 | 0 | 0.00 | 874.64 |
| 27.03.19 | 61.04 | 0.00 | 0 | 0.00 | 872.30 |
| 28.03.19 | 61.04 | 0.00 | 0 | 0.00 | 872.07 |
| 29.03.19 | 61.04 | 0.00 | 0 | 0.00 | 867.66 |
| 01.04.19 | 61.04 | 0.00 | 0 | 0.00 | 865.64 |
| 02.04.19 | 61.04 | 0.00 | 0 | 0.00 | 868.72 |
| 03.04.19 | 61.04 | 0.00 | 0 | 0.00 | 870.41 |
| 04.04.19 | 61.04 | 0.00 | 0 | 0.00 | 870.06 |
| 05.04.19 | 61.04 | 0.00 | 0 | 0.00 | 873.05 |
| 08.04.19 | 61.04 | 0.00 | 0 | 0.00 | 873.26 |
| 09.04.19 | 61.04 | 0.00 | 0 | 0.00 | 873.64 |
| 10.04.19 | 61.04 | 0.00 | 0 | 0.00 | 874.15 |
| 11.04.19 | 61.04 | 0.00 | 0 | 0.00 | 883.75 |
| 12.04.19 | 61.04 | 0.00 | 0 | 0.00 | 881.14 |
| 15.04.19 | 61.04 | 0.00 | 0 | 0.00 | 882.58 |
| 16.04.19 | 61.04 | 0.00 | 0 | 0.00 | 879.45 |
| 17.04.19 | 61.04 | 0.00 | 0 | 0.00 | 883.41 |
| 18.04.19 | 61.04 | 0.00 | 0 | 0.00 | 879.35 |
| 23.04.19 | 61.04 | 0.00 | 0 | 0.00 | 880.46 |
| 24.04.19 | 61.04 | 0.00 | 0 | 0.00 | 882.69 |
| 25.04.19 | 61.04 | 0.00 | 0 | 0.00 | 884.85 |
| 26.04.19 | 61.04 | 0.00 | 0 | 0.00 | 884.48 |
| 29.04.19 | 61.04 | 0.00 | 0 | 0.00 | 884.69 |
| 30.04.19 | 61.04 | 0.00 | 0 | 0.00 | 887.95 |
| 03.05.19 | 61.04 | 0.00 | 0 | 0.00 | 886.26 |
| 06.05.19 | 61.04 | 0.00 | 0 | 0.00 | 883.92 |
| 07.05.19 | 61.04 | 0.00 | 0 | 0.00 | 881.04 |
| 08.05.19 | 61.04 | 0.00 | 0 | 0.00 | 874.91 |
| 09.05.19 | 61.04 | 0.00 | 0 | 0.00 | 865.12 |
| 10.05.19 | 61.04 | 0.00 | 0 | 0.00 | 868.67 |
| 13.05.19 | 61.04 | 0.00 | 0 | 0.00 | 864.52 |
| 14.05.19 | 61.04 | 0.00 | 0 | 0.00 | 862.94 |
| 15.05.19 | 61.04 | 0.00 | 0 | 0.00 | 863.47 |
| 16.05.19 | 61.04 | 0.00 | 0 | 0.00 | 864.65 |
| 17.05.19 | 61.04 | 0.00 | 0 | 0.00 | 869.50 |
| 20.05.19 | 61.04 | 0.00 | 0 | 0.00 | 866.03 |
| 21.05.19 | 61.04 | 0.00 | 0 | 0.00 | 860.06 |