AELG Share
AELG Share value fluctuation
| Date | Close price | Change in % | Volume lots | Volume in 000 € | SBITOP |
|---|---|---|---|---|---|
| 17.10.19 | 61.04 | 0.00 | 0 | 0.00 | 871.28 |
| 18.10.19 | 61.04 | 0.00 | 0 | 0.00 | 875.13 |
| 21.10.19 | 61.04 | 0.00 | 0 | 0.00 | 873.85 |
| 22.10.19 | 61.04 | 0.00 | 0 | 0.00 | 871.23 |
| 23.10.19 | 61.04 | 0.00 | 0 | 0.00 | 873.15 |
| 24.10.19 | 61.04 | 0.00 | 0 | 0.00 | 873.73 |
| 25.10.19 | 61.04 | 0.00 | 0 | 0.00 | 866.46 |
| 28.10.19 | 61.04 | 0.00 | 0 | 0.00 | 865.48 |
| 29.10.19 | 61.04 | 0.00 | 0 | 0.00 | 854.19 |
| 30.10.19 | 61.04 | 0.00 | 0 | 0.00 | 853.56 |
| 04.11.19 | 61.04 | 0.00 | 0 | 0.00 | 857.83 |
| 05.11.19 | 61.04 | 0.00 | 0 | 0.00 | 858.97 |
| 06.11.19 | 61.04 | 0.00 | 0 | 0.00 | 864.90 |
| 07.11.19 | 61.04 | 0.00 | 0 | 0.00 | 866.98 |
| 08.11.19 | 61.04 | 0.00 | 0 | 0.00 | 864.81 |
| 11.11.19 | 61.04 | 0.00 | 0 | 0.00 | 871.10 |
| 12.11.19 | 61.04 | 0.00 | 0 | 0.00 | 875.84 |
| 13.11.19 | 61.04 | 0.00 | 0 | 0.00 | 878.81 |
| 14.11.19 | 61.04 | 0.00 | 0 | 0.00 | 877.08 |
| 15.11.19 | 61.04 | 0.00 | 0 | 0.00 | 880.68 |
| 18.11.19 | 61.04 | 0.00 | 0 | 0.00 | 883.81 |
| 19.11.19 | 61.04 | 0.00 | 0 | 0.00 | 886.48 |
| 20.11.19 | 61.04 | 0.00 | 0 | 0.00 | 884.14 |
| 21.11.19 | 61.04 | 0.00 | 0 | 0.00 | 893.52 |
| 22.11.19 | 61.04 | 0.00 | 0 | 0.00 | 901.96 |
| 25.11.19 | 61.04 | 0.00 | 0 | 0.00 | 898.76 |
| 26.11.19 | 61.04 | 0.00 | 0 | 0.00 | 897.51 |
| 27.11.19 | 61.04 | 0.00 | 0 | 0.00 | 896.33 |
| 28.11.19 | 61.04 | 0.00 | 0 | 0.00 | 895.10 |
| 29.11.19 | 61.04 | 0.00 | 0 | 0.00 | 895.99 |
| 02.12.19 | 61.04 | 0.00 | 0 | 0.00 | 898.96 |
| 03.12.19 | 61.04 | 0.00 | 0 | 0.00 | 896.93 |
| 04.12.19 | 61.04 | 0.00 | 0 | 0.00 | 899.02 |
| 05.12.19 | 61.04 | 0.00 | 0 | 0.00 | 904.48 |
| 06.12.19 | 61.04 | 0.00 | 0 | 0.00 | 905.61 |
| 09.12.19 | 61.04 | 0.00 | 0 | 0.00 | 909.85 |
| 10.12.19 | 61.04 | 0.00 | 0 | 0.00 | 907.61 |
| 11.12.19 | 61.04 | 0.00 | 0 | 0.00 | 911.44 |
| 12.12.19 | 61.04 | 0.00 | 0 | 0.00 | 916.05 |
| 13.12.19 | 61.04 | 0.00 | 0 | 0.00 | 925.19 |
| 16.12.19 | 61.04 | 0.00 | 0 | 0.00 | 926.30 |
| 17.12.19 | 61.04 | 0.00 | 0 | 0.00 | 922.65 |
| 18.12.19 | 61.04 | 0.00 | 0 | 0.00 | 924.42 |
| 19.12.19 | 61.04 | 0.00 | 0 | 0.00 | 924.15 |
| 20.12.19 | 61.04 | 0.00 | 0 | 0.00 | 919.62 |
| 23.12.19 | 61.04 | 0.00 | 0 | 0.00 | 925.14 |
| 27.12.19 | 61.04 | 0.00 | 0 | 0.00 | 924.84 |
| 30.12.19 | 61.04 | 0.00 | 0 | 0.00 | 926.10 |
| 03.01.20 | 61.04 | 0.00 | 0 | 0.00 | 930.97 |
| 06.01.20 | 61.04 | 0.00 | 0 | 0.00 | 932.92 |
| 07.01.20 | 61.04 | 0.00 | 0 | 0.00 | 933.45 |
| 08.01.20 | 61.04 | 0.00 | 0 | 0.00 | 937.81 |
| 09.01.20 | 61.04 | 0.00 | 0 | 0.00 | 949.44 |
| 10.01.20 | 61.04 | 0.00 | 0 | 0.00 | 965.48 |
| 13.01.20 | 61.04 | 0.00 | 0 | 0.00 | 980.08 |
| 14.01.20 | 61.04 | 0.00 | 0 | 0.00 | 974.32 |
| 15.01.20 | 61.04 | 0.00 | 0 | 0.00 | 973.79 |
| 16.01.20 | 61.04 | 0.00 | 0 | 0.00 | 960.54 |
| 17.01.20 | 61.04 | 0.00 | 0 | 0.00 | 956.34 |