Home InvestorsAELG Share

AELG Share

AELG Share value fluctuation

Choose a time period:

From

To

Show table

Export to Excel

Date	Close price	Change in %	Volume lots	Volume in 000 €	SBITOP
26.06.18	61.04	0.00	0	0.00	883.32
27.06.18	61.04	0.00	0	0.00	883.79
28.06.18	61.04	0.00	0	0.00	888.06
29.06.18	61.04	0.00	0	0.00	886.88
02.07.18	61.04	0.00	0	0.00	873.31
03.07.18	61.04	0.00	0	0.00	869.25
04.07.18	61.04	0.00	0	0.00	877.94
05.07.18	61.04	0.00	0	0.00	880.11
06.07.18	61.04	0.00	0	0.00	875.78
09.07.18	61.04	0.00	0	0.00	880.11
10.07.18	61.04	0.00	0	0.00	890.57
11.07.18	61.04	0.00	0	0.00	892.80
12.07.18	61.04	0.00	0	0.00	890.02
13.07.18	61.04	0.00	0	0.00	889.62
16.07.18	61.04	0.00	0	0.00	888.71
17.07.18	61.04	0.00	0	0.00	879.72
18.07.18	61.04	0.00	0	0.00	882.67
19.07.18	61.04	0.00	0	0.00	883.35
20.07.18	61.04	0.00	0	0.00	885.63
23.07.18	61.04	0.00	0	0.00	885.37
24.07.18	61.04	0.00	0	0.00	887.80
25.07.18	61.04	0.00	0	0.00	888.04
26.07.18	61.04	0.00	0	0.00	886.08
27.07.18	61.04	0.00	0	0.00	886.40
30.07.18	61.04	0.00	0	0.00	886.30
31.07.18	61.04	0.00	0	0.00	887.47
01.08.18	61.04	0.00	0	0.00	887.61
02.08.18	61.04	0.00	0	0.00	888.43
03.08.18	61.04	0.00	0	0.00	887.54
06.08.18	61.04	0.00	0	0.00	890.73
07.08.18	61.04	0.00	0	0.00	891.73
08.08.18	61.04	0.00	0	0.00	884.72
09.08.18	61.04	0.00	0	0.00	882.78
10.08.18	61.04	0.00	0	0.00	883.20
13.08.18	61.04	0.00	0	0.00	877.22
14.08.18	61.04	0.00	0	0.00	878.31
16.08.18	61.04	0.00	0	0.00	877.01
17.08.18	61.04	0.00	0	0.00	876.58
20.08.18	61.04	0.00	0	0.00	871.84
21.08.18	61.04	0.00	0	0.00	873.97
22.08.18	61.04	0.00	0	0.00	865.26
23.08.18	61.04	0.00	0	0.00	868.01
24.08.18	61.04	0.00	0	0.00	865.10
27.08.18	61.04	0.00	0	0.00	866.53
28.08.18	61.04	0.00	0	0.00	861.32
29.08.18	61.04	0.00	0	0.00	864.92
30.08.18	61.04	0.00	0	0.00	867.76
31.08.18	61.04	0.00	0	0.00	861.70
03.09.18	61.04	0.00	0	0.00	864.95
04.09.18	61.04	0.00	0	0.00	860.41
05.09.18	61.04	0.00	0	0.00	857.11
06.09.18	61.04	0.00	0	0.00	857.87
07.09.18	61.04	0.00	0	0.00	856.81
10.09.18	61.04	0.00	0	0.00	863.56
11.09.18	61.04	0.00	0	0.00	861.72
12.09.18	61.04	0.00	0	0.00	858.03
13.09.18	61.04	0.00	0	0.00	855.15
14.09.18	61.04	0.00	0	0.00	852.09
17.09.18	61.04	0.00	0	0.00	850.44
18.09.18	61.04	0.00	0	0.00	854.99
19.09.18	61.04	0.00	0	0.00	860.67
20.09.18	61.04	0.00	0	0.00	855.34
21.09.18	61.04	0.00	0	0.00	860.20