AELG Share
AELG Share value fluctuation
| Date | Close price | Change in % | Volume lots | Volume in 000 € | SBITOP |
|---|---|---|---|---|---|
| 19.08.19 | 61.04 | 0.00 | 0 | 0.00 | 864.63 |
| 20.08.19 | 61.04 | 0.00 | 0 | 0.00 | 866.50 |
| 21.08.19 | 61.04 | 0.00 | 0 | 0.00 | 863.13 |
| 22.08.19 | 61.04 | 0.00 | 0 | 0.00 | 864.56 |
| 23.08.19 | 61.04 | 0.00 | 0 | 0.00 | 861.54 |
| 26.08.19 | 61.04 | 0.00 | 0 | 0.00 | 857.53 |
| 27.08.19 | 61.04 | 0.00 | 0 | 0.00 | 854.15 |
| 28.08.19 | 61.04 | 0.00 | 0 | 0.00 | 852.11 |
| 29.08.19 | 61.04 | 0.00 | 0 | 0.00 | 852.20 |
| 30.08.19 | 61.04 | 0.00 | 0 | 0.00 | 854.90 |
| 02.09.19 | 61.04 | 0.00 | 0 | 0.00 | 850.37 |
| 03.09.19 | 61.04 | 0.00 | 0 | 0.00 | 852.06 |
| 04.09.19 | 61.04 | 0.00 | 0 | 0.00 | 850.33 |
| 05.09.19 | 61.04 | 0.00 | 0 | 0.00 | 849.59 |
| 06.09.19 | 61.04 | 0.00 | 0 | 0.00 | 848.49 |
| 09.09.19 | 61.04 | 0.00 | 0 | 0.00 | 847.54 |
| 10.09.19 | 61.04 | 0.00 | 0 | 0.00 | 850.55 |
| 11.09.19 | 61.04 | 0.00 | 0 | 0.00 | 849.69 |
| 12.09.19 | 61.04 | 0.00 | 0 | 0.00 | 851.62 |
| 13.09.19 | 61.04 | 0.00 | 0 | 0.00 | 856.02 |
| 16.09.19 | 61.04 | 0.00 | 0 | 0.00 | 858.87 |
| 17.09.19 | 61.04 | 0.00 | 0 | 0.00 | 859.13 |
| 18.09.19 | 61.04 | 0.00 | 0 | 0.00 | 859.42 |
| 19.09.19 | 61.04 | 0.00 | 0 | 0.00 | 861.90 |
| 20.09.19 | 61.04 | 0.00 | 0 | 0.00 | 856.96 |
| 23.09.19 | 61.04 | 0.00 | 0 | 0.00 | 856.77 |
| 24.09.19 | 61.04 | 0.00 | 0 | 0.00 | 858.09 |
| 25.09.19 | 61.04 | 0.00 | 0 | 0.00 | 857.05 |
| 26.09.19 | 61.04 | 0.00 | 0 | 0.00 | 856.41 |
| 27.09.19 | 61.04 | 0.00 | 0 | 0.00 | 855.86 |
| 30.09.19 | 61.04 | 0.00 | 0 | 0.00 | 854.71 |
| 01.10.19 | 61.04 | 0.00 | 0 | 0.00 | 860.18 |
| 02.10.19 | 61.04 | 0.00 | 0 | 0.00 | 860.51 |
| 03.10.19 | 61.04 | 0.00 | 0 | 0.00 | 857.59 |
| 04.10.19 | 61.04 | 0.00 | 0 | 0.00 | 862.56 |
| 07.10.19 | 61.04 | 0.00 | 0 | 0.00 | 863.64 |
| 08.10.19 | 61.04 | 0.00 | 0 | 0.00 | 868.98 |
| 09.10.19 | 61.04 | 0.00 | 0 | 0.00 | 865.28 |
| 10.10.19 | 61.04 | 0.00 | 0 | 0.00 | 870.11 |
| 11.10.19 | 61.04 | 0.00 | 0 | 0.00 | 869.71 |
| 14.10.19 | 61.04 | 0.00 | 0 | 0.00 | 872.15 |
| 15.10.19 | 61.04 | 0.00 | 0 | 0.00 | 871.40 |
| 16.10.19 | 61.04 | 0.00 | 0 | 0.00 | 870.87 |
| 17.10.19 | 61.04 | 0.00 | 0 | 0.00 | 871.28 |
| 18.10.19 | 61.04 | 0.00 | 0 | 0.00 | 875.13 |
| 21.10.19 | 61.04 | 0.00 | 0 | 0.00 | 873.85 |
| 22.10.19 | 61.04 | 0.00 | 0 | 0.00 | 871.23 |
| 23.10.19 | 61.04 | 0.00 | 0 | 0.00 | 873.15 |
| 24.10.19 | 61.04 | 0.00 | 0 | 0.00 | 873.73 |
| 25.10.19 | 61.04 | 0.00 | 0 | 0.00 | 866.46 |
| 28.10.19 | 61.04 | 0.00 | 0 | 0.00 | 865.48 |
| 29.10.19 | 61.04 | 0.00 | 0 | 0.00 | 854.19 |
| 30.10.19 | 61.04 | 0.00 | 0 | 0.00 | 853.56 |
| 04.11.19 | 61.04 | 0.00 | 0 | 0.00 | 857.83 |
| 05.11.19 | 61.04 | 0.00 | 0 | 0.00 | 858.97 |
| 06.11.19 | 61.04 | 0.00 | 0 | 0.00 | 864.90 |
| 07.11.19 | 61.04 | 0.00 | 0 | 0.00 | 866.98 |
| 08.11.19 | 61.04 | 0.00 | 0 | 0.00 | 864.81 |
| 11.11.19 | 61.04 | 0.00 | 0 | 0.00 | 871.10 |
| 12.11.19 | 61.04 | 0.00 | 0 | 0.00 | 875.84 |
| 13.11.19 | 61.04 | 0.00 | 0 | 0.00 | 878.81 |
| 14.11.19 | 61.04 | 0.00 | 0 | 0.00 | 877.08 |
| 15.11.19 | 61.04 | 0.00 | 0 | 0.00 | 880.68 |