AELG Share
AELG Share value fluctuation
| Date | Close price | Change in % | Volume lots | Volume in 000 € | SBITOP |
|---|---|---|---|---|---|
| 27.12.18 | 61.04 | 0.00 | 0 | 0.00 | 791.07 |
| 28.12.18 | 61.04 | 0.00 | 0 | 0.00 | 805.06 |
| 03.01.19 | 61.04 | 0.00 | 0 | 0.00 | 803.77 |
| 04.01.19 | 61.04 | 0.00 | 0 | 0.00 | 801.50 |
| 07.01.19 | 61.04 | 0.00 | 0 | 0.00 | 806.04 |
| 08.01.19 | 61.04 | 0.00 | 0 | 0.00 | 806.41 |
| 09.01.19 | 61.04 | 0.00 | 0 | 0.00 | 806.12 |
| 10.01.19 | 61.04 | 0.00 | 0 | 0.00 | 805.90 |
| 11.01.19 | 61.04 | 0.00 | 0 | 0.00 | 803.83 |
| 14.01.19 | 61.04 | 0.00 | 0 | 0.00 | 811.66 |
| 15.01.19 | 61.04 | 0.00 | 0 | 0.00 | 818.34 |
| 16.01.19 | 61.04 | 0.00 | 0 | 0.00 | 830.65 |
| 17.01.19 | 61.04 | 0.00 | 0 | 0.00 | 835.91 |
| 18.01.19 | 61.04 | 0.00 | 0 | 0.00 | 843.70 |
| 21.01.19 | 61.04 | 0.00 | 0 | 0.00 | 845.12 |
| 22.01.19 | 61.04 | 0.00 | 0 | 0.00 | 840.12 |
| 23.01.19 | 61.04 | 0.00 | 0 | 0.00 | 842.83 |
| 24.01.19 | 61.04 | 0.00 | 0 | 0.00 | 837.87 |
| 25.01.19 | 61.04 | 0.00 | 0 | 0.00 | 833.51 |
| 28.01.19 | 61.04 | 0.00 | 0 | 0.00 | 834.53 |
| 29.01.19 | 61.04 | 0.00 | 0 | 0.00 | 838.28 |
| 30.01.19 | 61.04 | 0.00 | 0 | 0.00 | 840.38 |
| 31.01.19 | 61.04 | 0.00 | 0 | 0.00 | 832.65 |
| 01.02.19 | 61.04 | 0.00 | 0 | 0.00 | 832.94 |
| 04.02.19 | 61.04 | 0.00 | 0 | 0.00 | 832.21 |
| 05.02.19 | 61.04 | 0.00 | 0 | 0.00 | 829.83 |
| 06.02.19 | 61.04 | 0.00 | 0 | 0.00 | 831.44 |
| 07.02.19 | 61.04 | 0.00 | 0 | 0.00 | 832.73 |
| 11.02.19 | 61.04 | 0.00 | 0 | 0.00 | 832.41 |
| 12.02.19 | 61.04 | 0.00 | 0 | 0.00 | 833.24 |
| 13.02.19 | 61.04 | 0.00 | 0 | 0.00 | 831.34 |
| 14.02.19 | 61.04 | 0.00 | 0 | 0.00 | 834.08 |
| 15.02.19 | 61.04 | 0.00 | 0 | 0.00 | 833.84 |
| 18.02.19 | 61.04 | 0.00 | 0 | 0.00 | 845.72 |
| 19.02.19 | 61.04 | 0.00 | 0 | 0.00 | 847.26 |
| 20.02.19 | 61.04 | 0.00 | 0 | 0.00 | 844.77 |
| 21.02.19 | 61.04 | 0.00 | 0 | 0.00 | 849.21 |
| 22.02.19 | 61.04 | 0.00 | 0 | 0.00 | 849.61 |
| 25.02.19 | 61.04 | 0.00 | 0 | 0.00 | 845.26 |
| 26.02.19 | 61.04 | 0.00 | 0 | 0.00 | 844.39 |
| 27.02.19 | 61.04 | 0.00 | 0 | 0.00 | 844.13 |
| 28.02.19 | 61.04 | 0.00 | 0 | 0.00 | 844.01 |
| 01.03.19 | 61.04 | 0.00 | 0 | 0.00 | 847.62 |
| 04.03.19 | 61.04 | 0.00 | 0 | 0.00 | 850.73 |
| 05.03.19 | 61.04 | 0.00 | 0 | 0.00 | 856.60 |
| 06.03.19 | 61.04 | 0.00 | 0 | 0.00 | 865.47 |
| 07.03.19 | 61.04 | 0.00 | 0 | 0.00 | 868.49 |
| 08.03.19 | 61.04 | 0.00 | 0 | 0.00 | 872.59 |
| 11.03.19 | 61.04 | 0.00 | 0 | 0.00 | 873.24 |
| 12.03.19 | 61.04 | 0.00 | 0 | 0.00 | 870.21 |
| 13.03.19 | 61.04 | 0.00 | 0 | 0.00 | 872.36 |
| 14.03.19 | 61.04 | 0.00 | 0 | 0.00 | 869.00 |
| 15.03.19 | 61.04 | 0.00 | 0 | 0.00 | 860.94 |
| 18.03.19 | 61.04 | 0.00 | 0 | 0.00 | 872.83 |
| 19.03.19 | 61.04 | 0.00 | 0 | 0.00 | 872.18 |
| 20.03.19 | 61.04 | 0.00 | 0 | 0.00 | 875.76 |
| 21.03.19 | 61.04 | 0.00 | 0 | 0.00 | 875.50 |
| 22.03.19 | 61.04 | 0.00 | 0 | 0.00 | 874.01 |