AELG Share
AELG Share value fluctuation
| Date | Close price | Change in % | Volume lots | Volume in 000 € | SBITOP |
|---|---|---|---|---|---|
| 17.08.18 | 61.04 | 0.00 | 0 | 0.00 | 876.58 |
| 20.08.18 | 61.04 | 0.00 | 0 | 0.00 | 871.84 |
| 21.08.18 | 61.04 | 0.00 | 0 | 0.00 | 873.97 |
| 22.08.18 | 61.04 | 0.00 | 0 | 0.00 | 865.26 |
| 23.08.18 | 61.04 | 0.00 | 0 | 0.00 | 868.01 |
| 24.08.18 | 61.04 | 0.00 | 0 | 0.00 | 865.10 |
| 27.08.18 | 61.04 | 0.00 | 0 | 0.00 | 866.53 |
| 28.08.18 | 61.04 | 0.00 | 0 | 0.00 | 861.32 |
| 29.08.18 | 61.04 | 0.00 | 0 | 0.00 | 864.92 |
| 30.08.18 | 61.04 | 0.00 | 0 | 0.00 | 867.76 |
| 31.08.18 | 61.04 | 0.00 | 0 | 0.00 | 861.70 |
| 03.09.18 | 61.04 | 0.00 | 0 | 0.00 | 864.95 |
| 04.09.18 | 61.04 | 0.00 | 0 | 0.00 | 860.41 |
| 05.09.18 | 61.04 | 0.00 | 0 | 0.00 | 857.11 |
| 06.09.18 | 61.04 | 0.00 | 0 | 0.00 | 857.87 |
| 07.09.18 | 61.04 | 0.00 | 0 | 0.00 | 856.81 |
| 10.09.18 | 61.04 | 0.00 | 0 | 0.00 | 863.56 |
| 11.09.18 | 61.04 | 0.00 | 0 | 0.00 | 861.72 |
| 12.09.18 | 61.04 | 0.00 | 0 | 0.00 | 858.03 |
| 13.09.18 | 61.04 | 0.00 | 0 | 0.00 | 855.15 |
| 14.09.18 | 61.04 | 0.00 | 0 | 0.00 | 852.09 |
| 17.09.18 | 61.04 | 0.00 | 0 | 0.00 | 850.44 |
| 18.09.18 | 61.04 | 0.00 | 0 | 0.00 | 854.99 |
| 19.09.18 | 61.04 | 0.00 | 0 | 0.00 | 860.67 |
| 20.09.18 | 61.04 | 0.00 | 0 | 0.00 | 855.34 |
| 21.09.18 | 61.04 | 0.00 | 0 | 0.00 | 860.20 |
| 24.09.18 | 61.04 | 0.00 | 0 | 0.00 | 857.65 |
| 25.09.18 | 61.04 | 0.00 | 0 | 0.00 | 848.08 |
| 26.09.18 | 61.04 | 0.00 | 0 | 0.00 | 840.24 |
| 27.09.18 | 61.04 | 0.00 | 0 | 0.00 | 834.95 |
| 28.09.18 | 61.04 | 0.00 | 0 | 0.00 | 836.99 |
| 01.10.18 | 61.04 | 0.00 | 0 | 0.00 | 840.99 |
| 02.10.18 | 61.04 | 0.00 | 0 | 0.00 | 835.33 |
| 03.10.18 | 61.04 | 0.00 | 0 | 0.00 | 842.16 |
| 04.10.18 | 61.04 | 0.00 | 0 | 0.00 | 838.82 |
| 05.10.18 | 61.04 | 0.00 | 0 | 0.00 | 844.70 |
| 08.10.18 | 61.04 | 0.00 | 0 | 0.00 | 838.68 |
| 09.10.18 | 61.04 | 0.00 | 0 | 0.00 | 836.94 |
| 10.10.18 | 61.04 | 0.00 | 0 | 0.00 | 830.31 |
| 11.10.18 | 61.04 | 0.00 | 0 | 0.00 | 818.80 |
| 12.10.18 | 61.04 | 0.00 | 0 | 0.00 | 824.09 |
| 15.10.18 | 61.04 | 0.00 | 0 | 0.00 | 829.19 |
| 16.10.18 | 61.04 | 0.00 | 0 | 0.00 | 818.27 |
| 17.10.18 | 61.04 | 0.00 | 0 | 0.00 | 813.42 |
| 18.10.18 | 61.04 | 0.00 | 0 | 0.00 | 814.11 |
| 19.10.18 | 61.04 | 0.00 | 0 | 0.00 | 812.28 |
| 22.10.18 | 61.04 | 0.00 | 0 | 0.00 | 812.85 |
| 23.10.18 | 61.04 | 0.00 | 0 | 0.00 | 811.96 |
| 24.10.18 | 61.04 | 0.00 | 0 | 0.00 | 811.10 |
| 25.10.18 | 61.04 | 0.00 | 0 | 0.00 | 807.13 |
| 26.10.18 | 61.04 | 0.00 | 0 | 0.00 | 808.52 |
| 29.10.18 | 61.04 | 0.00 | 0 | 0.00 | 801.78 |
| 30.10.18 | 61.04 | 0.00 | 0 | 0.00 | 794.89 |
| 02.11.18 | 61.04 | 0.00 | 0 | 0.00 | 804.29 |
| 05.11.18 | 61.04 | 0.00 | 0 | 0.00 | 800.72 |
| 06.11.18 | 61.04 | 0.00 | 0 | 0.00 | 797.99 |
| 07.11.18 | 61.04 | 0.00 | 0 | 0.00 | 807.33 |
| 08.11.18 | 61.04 | 0.00 | 0 | 0.00 | 812.93 |
| 09.11.18 | 61.04 | 0.00 | 0 | 0.00 | 811.93 |
| 12.11.18 | 61.04 | 0.00 | 0 | 0.00 | 817.88 |
| 13.11.18 | 61.04 | 0.00 | 0 | 0.00 | 811.73 |
| 14.11.18 | 61.04 | 0.00 | 0 | 0.00 | 809.64 |
| 15.11.18 | 61.04 | 0.00 | 0 | 0.00 | 815.59 |
| 16.11.18 | 61.04 | 0.00 | 0 | 0.00 | 817.42 |