AELG Share
AELG Share value fluctuation
| Date | Close price | Change in % | Volume lots | Volume in 000 € | SBITOP |
|---|---|---|---|---|---|
| 18.10.18 | 61.04 | 0.00 | 0 | 0.00 | 814.11 |
| 19.10.18 | 61.04 | 0.00 | 0 | 0.00 | 812.28 |
| 22.10.18 | 61.04 | 0.00 | 0 | 0.00 | 812.85 |
| 23.10.18 | 61.04 | 0.00 | 0 | 0.00 | 811.96 |
| 24.10.18 | 61.04 | 0.00 | 0 | 0.00 | 811.10 |
| 25.10.18 | 61.04 | 0.00 | 0 | 0.00 | 807.13 |
| 26.10.18 | 61.04 | 0.00 | 0 | 0.00 | 808.52 |
| 29.10.18 | 61.04 | 0.00 | 0 | 0.00 | 801.78 |
| 30.10.18 | 61.04 | 0.00 | 0 | 0.00 | 794.89 |
| 02.11.18 | 61.04 | 0.00 | 0 | 0.00 | 804.29 |
| 05.11.18 | 61.04 | 0.00 | 0 | 0.00 | 800.72 |
| 06.11.18 | 61.04 | 0.00 | 0 | 0.00 | 797.99 |
| 07.11.18 | 61.04 | 0.00 | 0 | 0.00 | 807.33 |
| 08.11.18 | 61.04 | 0.00 | 0 | 0.00 | 812.93 |
| 09.11.18 | 61.04 | 0.00 | 0 | 0.00 | 811.93 |
| 12.11.18 | 61.04 | 0.00 | 0 | 0.00 | 817.88 |
| 13.11.18 | 61.04 | 0.00 | 0 | 0.00 | 811.73 |
| 14.11.18 | 61.04 | 0.00 | 0 | 0.00 | 809.64 |
| 15.11.18 | 61.04 | 0.00 | 0 | 0.00 | 815.59 |
| 16.11.18 | 61.04 | 0.00 | 0 | 0.00 | 817.42 |
| 19.11.18 | 61.04 | 0.00 | 0 | 0.00 | 817.66 |
| 20.11.18 | 61.04 | 0.00 | 0 | 0.00 | 814.82 |
| 21.11.18 | 61.04 | 0.00 | 0 | 0.00 | 811.39 |
| 22.11.18 | 61.04 | 0.00 | 0 | 0.00 | 819.35 |
| 23.11.18 | 61.04 | 0.00 | 0 | 0.00 | 822.42 |
| 26.11.18 | 61.04 | 0.00 | 0 | 0.00 | 818.39 |
| 27.11.18 | 61.04 | 0.00 | 0 | 0.00 | 820.20 |
| 28.11.18 | 61.04 | 0.00 | 0 | 0.00 | 823.36 |
| 29.11.18 | 61.04 | 0.00 | 0 | 0.00 | 818.25 |
| 30.11.18 | 61.04 | 0.00 | 0 | 0.00 | 822.60 |
| 03.12.18 | 61.04 | 0.00 | 0 | 0.00 | 818.85 |
| 04.12.18 | 61.04 | 0.00 | 0 | 0.00 | 817.81 |
| 05.12.18 | 61.04 | 0.00 | 0 | 0.00 | 815.93 |
| 06.12.18 | 61.04 | 0.00 | 0 | 0.00 | 814.59 |
| 07.12.18 | 61.04 | 0.00 | 0 | 0.00 | 812.24 |
| 10.12.18 | 61.04 | 0.00 | 0 | 0.00 | 806.71 |
| 11.12.18 | 61.04 | 0.00 | 0 | 0.00 | 806.66 |
| 12.12.18 | 61.04 | 0.00 | 0 | 0.00 | 795.80 |
| 13.12.18 | 61.04 | 0.00 | 0 | 0.00 | 797.29 |
| 14.12.18 | 61.04 | 0.00 | 0 | 0.00 | 797.02 |
| 17.12.18 | 61.04 | 0.00 | 0 | 0.00 | 793.86 |
| 18.12.18 | 61.04 | 0.00 | 0 | 0.00 | 796.79 |
| 19.12.18 | 61.04 | 0.00 | 0 | 0.00 | 791.71 |
| 20.12.18 | 61.04 | 0.00 | 0 | 0.00 | 790.91 |
| 21.12.18 | 61.04 | 0.00 | 0 | 0.00 | 794.88 |
| 27.12.18 | 61.04 | 0.00 | 0 | 0.00 | 791.07 |
| 28.12.18 | 61.04 | 0.00 | 0 | 0.00 | 805.06 |
| 03.01.19 | 61.04 | 0.00 | 0 | 0.00 | 803.77 |
| 04.01.19 | 61.04 | 0.00 | 0 | 0.00 | 801.50 |
| 07.01.19 | 61.04 | 0.00 | 0 | 0.00 | 806.04 |
| 08.01.19 | 61.04 | 0.00 | 0 | 0.00 | 806.41 |
| 09.01.19 | 61.04 | 0.00 | 0 | 0.00 | 806.12 |
| 10.01.19 | 61.04 | 0.00 | 0 | 0.00 | 805.90 |
| 11.01.19 | 61.04 | 0.00 | 0 | 0.00 | 803.83 |
| 14.01.19 | 61.04 | 0.00 | 0 | 0.00 | 811.66 |
| 15.01.19 | 61.04 | 0.00 | 0 | 0.00 | 818.34 |
| 16.01.19 | 61.04 | 0.00 | 0 | 0.00 | 830.65 |
| 17.01.19 | 61.04 | 0.00 | 0 | 0.00 | 835.91 |