Home InvestorsAELG Share

AELG Share

AELG Share value fluctuation

Choose a time period:

From

To

Show table

Export to Excel

Date	Close price	Change in %	Volume lots	Volume in 000 €	SBITOP
23.04.19	61.04	0.00	0	0.00	880.46
24.04.19	61.04	0.00	0	0.00	882.69
25.04.19	61.04	0.00	0	0.00	884.85
26.04.19	61.04	0.00	0	0.00	884.48
29.04.19	61.04	0.00	0	0.00	884.69
30.04.19	61.04	0.00	0	0.00	887.95
03.05.19	61.04	0.00	0	0.00	886.26
06.05.19	61.04	0.00	0	0.00	883.92
07.05.19	61.04	0.00	0	0.00	881.04
08.05.19	61.04	0.00	0	0.00	874.91
09.05.19	61.04	0.00	0	0.00	865.12
10.05.19	61.04	0.00	0	0.00	868.67
13.05.19	61.04	0.00	0	0.00	864.52
14.05.19	61.04	0.00	0	0.00	862.94
15.05.19	61.04	0.00	0	0.00	863.47
16.05.19	61.04	0.00	0	0.00	864.65
17.05.19	61.04	0.00	0	0.00	869.50
20.05.19	61.04	0.00	0	0.00	866.03
21.05.19	61.04	0.00	0	0.00	860.06
22.05.19	61.04	0.00	0	0.00	859.83
23.05.19	61.04	0.00	0	0.00	873.51
24.05.19	61.04	0.00	0	0.00	871.74
27.05.19	61.04	0.00	0	0.00	878.32
28.05.19	61.04	0.00	0	0.00	878.40
29.05.19	61.04	0.00	0	0.00	878.31
30.05.19	61.04	0.00	0	0.00	877.52
31.05.19	61.04	0.00	0	0.00	879.06
03.06.19	61.04	0.00	0	0.00	883.49
04.06.19	61.04	0.00	0	0.00	883.33
05.06.19	61.04	0.00	0	0.00	881.34
06.06.19	61.04	0.00	0	0.00	882.04
07.06.19	61.04	0.00	0	0.00	885.80
10.06.19	61.04	0.00	0	0.00	879.66
11.06.19	61.04	0.00	0	0.00	872.28
12.06.19	61.04	0.00	0	0.00	870.54
13.06.19	61.04	0.00	0	0.00	870.12
14.06.19	61.04	0.00	0	0.00	871.72
17.06.19	61.04	0.00	0	0.00	873.33
18.06.19	61.04	0.00	0	0.00	873.95
19.06.19	61.04	0.00	0	0.00	883.36
20.06.19	61.04	0.00	0	0.00	889.23
21.06.19	61.04	0.00	0	0.00	891.23
24.06.19	61.04	0.00	0	0.00	890.23
26.06.19	61.04	0.00	0	0.00	887.83
27.06.19	61.04	0.00	0	0.00	883.34
28.06.19	61.04	0.00	0	0.00	881.59
01.07.19	61.04	0.00	0	0.00	880.32
02.07.19	61.04	0.00	0	0.00	878.12
03.07.19	61.04	0.00	0	0.00	880.89
04.07.19	61.04	0.00	0	0.00	890.47
05.07.19	61.04	0.00	0	0.00	890.20
08.07.19	61.04	0.00	0	0.00	888.93
09.07.19	61.04	0.00	0	0.00	890.49
10.07.19	61.04	0.00	0	0.00	887.83
11.07.19	61.04	0.00	0	0.00	888.32
12.07.19	61.04	0.00	0	0.00	887.94
15.07.19	61.04	0.00	0	0.00	883.42
16.07.19	61.04	0.00	0	0.00	868.94
17.07.19	61.04	0.00	0	0.00	867.11
18.07.19	61.04	0.00	0	0.00	869.20
19.07.19	61.04	0.00	0	0.00	873.15
22.07.19	61.04	0.00	0	0.00	870.09